X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 10.480 11.210 0.65 4.42
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 2.200 2.470 0.50 9.50
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 0.001 0.020 0.45 16.57
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 0.021 0.035 0.46 15.10
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 4.710 5.130 0.54 7.04
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 24.120 25.480 1.16 2.20
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 0.001 0.020 0.76 10.72
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 0.180 0.200 0.50 -8.66
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 12.650 13.750 0.71 3.80
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 0.640 0.690 0.57 6.03
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 0.050 0.064 0.56 -10.16
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 11.500 12.450 0.67 4.11
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 17.550 18.900 0.87 2.91
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 0.001 - 0.69 -16.19
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.44 10.19
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 0.59 5.23
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 - - 0.54 7.04
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 - - 0.46 15.10
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.67 4.11
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.57 6.03
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 - - 0.69 -16.19
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 - - 0.87 2.91
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 2024-06-21 320.00 - - 0.83 3.24
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 - - 0.56 -10.16
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 - - 0.71 3.80
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 - - 1.16 2.20
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.39 15.66
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.40 13.70
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 - - 0.76 10.72
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 - - 0.50 -8.66
* Too many results found, please restrict the search by using the filter options.