Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 - - 0.64 -9.12
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.2400 - 0.78 15.97
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 0.78 15.97
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 0.78 15.97
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 1.3500 1.4400 0.74 10.68
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 1.35 1.44 0.74 10.68
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 1.350 1.440 0.74 10.68
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 0.0150 - 0.61 38.01
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 - - 0.61 38.01
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 - - 0.61 38.01
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.0090 - 0.70 33.28
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.70 33.28
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.70 33.28
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 90.00 0.0010 0.0490 4.15 4.33
HSBC Call 90 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 90.00 0.001 0.049 4.15 4.33
HSBC Call 90 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 90.00 0.001 0.049 4.15 4.33
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 100.00 0.0010 0.0490 4.42 4.15
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 100.00 0.001 0.049 4.42 4.15
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 100.00 0.001 0.049 4.42 4.15
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.0010 0.0490 2.17 6.87
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.001 0.049 2.17 6.87
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.001 0.049 2.17 6.87
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 55.00 0.0010 0.0490 2.79 5.72
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 55.00 0.001 0.049 2.79 5.72
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 55.00 0.001 0.049 2.79 5.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.0010 0.0490 3.05 5.38
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 0.049 3.05 5.38
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 0.049 3.05 5.38
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.0010 0.0490 3.48 4.89
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.049 3.48 4.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.