Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.17 62.20
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.011 0.043 0.21 25.98
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.31 35.93
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.510 0.540 0.40 6.85
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.042 0.074 0.22 20.85
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.320 0.350 0.29 9.84
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 0.090 0.120 0.24 17.02
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.45 25.83
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 44.00 0.230 0.260 0.26 11.85
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.001 - 0.24 -42.90
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 42.00 - - 0.55 6.30
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.043 0.075 0.25 -22.08
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 0.370 - - -
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.61 -17.86
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.001 0.033 0.22 27.88
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.001 - 0.27 26.92
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.190 0.220 0.34 10.86
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.600 0.690 0.61 5.14
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 1.100 1.190 0.93 3.29
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 50.00 0.024 0.054 0.31 19.07
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 47.50 0.210 0.270 0.32 -12.00
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.080 0.110 0.33 -15.35
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 36.00 0.001 0.091 0.91 -6.67
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 28.00 0.001 0.091 1.50 -4.17
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.630 0.650 0.43 5.96
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.36 7.74
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.033 0.048 0.22 23.89
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 30.00 - - 1.24 2.46
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.26 13.36
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.70 4.28
* Too many results found, please restrict the search by using the filter options.