Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.650 0.670 0.35 8.49
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.640 0.660 0.35 8.49
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.340 0.350 0.33 11.55
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.330 0.340 0.33 11.55
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.020 0.79 -12.93
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.020 0.79 -12.93
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 0.82 -9.34
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 0.82 -9.34
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.014 0.024 0.57 -12.71
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.015 0.025 0.57 -12.71
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.150 0.160 0.32 15.14
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.140 0.150 0.32 15.14
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.085 0.095 0.47 -12.36
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.087 0.097 0.47 -12.36
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.45 2.50 0.83 2.86
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.440 2.490 0.83 2.86
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.020 0.030 0.35 20.10
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.019 0.029 0.35 20.10
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.370 0.380 0.40 -10.06
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.370 0.380 0.40 -10.06
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.006 0.020 0.38 20.56
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.006 0.020 0.38 20.56
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.88 -6.52
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.020 0.45 17.90
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.020 0.45 17.90
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.055 0.065 0.33 18.29
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.053 0.063 0.33 18.29
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.96 2.01 0.67 3.48
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.950 2.000 0.67 3.48
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.49 1.53 0.52 4.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.