Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 0.100 0.130 0.26 18.12
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 60.00 - - 0.94 3.03
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 56.00 0.001 0.091 0.92 -6.65
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 85.00 0.620 0.650 0.43 -7.64
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 80.00 0.310 0.340 0.41 -10.14
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 70.00 - - 0.48 -12.01
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 60.00 - - 0.51 3.57
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 65.00 - - 0.38 4.59
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 105.00 - - 0.43 18.62
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 80.00 - - 0.43 -9.60
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 - - 0.33 20.34
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 100.00 - - 0.37 20.16
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 - - 0.83 -9.16
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 40.00 - - 0.79 -12.74
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 100.00 0.009 0.020 0.37 20.16
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 40.00 0.001 - 0.79 -12.74
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 0.001 0.020 0.83 -9.16
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 0.027 0.037 0.33 20.34
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 80.00 0.330 0.350 0.43 -9.60
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 105.00 0.001 0.020 0.43 18.62
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 65.00 1.600 1.700 0.38 4.59
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 60.00 2.100 2.200 0.51 3.57
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 75.00 0.720 0.760 0.32 8.39
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 70.00 1.120 1.200 0.27 6.41
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 80.00 0.390 0.420 0.32 11.12
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 70.00 0.081 0.091 0.48 -12.01
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 55.00 2.600 2.700 0.64 2.93
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 0.170 0.190 0.32 14.44
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 60.00 0.015 0.025 0.58 -12.51
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 90.00 0.070 0.080 0.32 18.09
* Too many results found, please restrict the search by using the filter options.