Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 110.00 - - 0.89 -5.41
BVT Call 117 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 117.00 - - 0.30 33.27
JP Morgan Call 116 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 116.00 - - 0.31 30.75
BVT Call 103 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 103.00 - - 0.32 14.57
JP Morgan Call 118 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 118.00 - - 0.33 30.41
BVT Call 103 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 103.00 - - 0.32 14.57
JP Morgan Call 120 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 120.00 - - 0.36 29.42
BVT Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 102.00 - - 0.31 14.04
JP Morgan Call 125 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 125.00 - - 0.47 22.81
BVT Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 102.00 - - 0.31 14.04
JP Morgan Put 90 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 90.00 - - 0.54 -18.08
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 99.00 - - 0.48 -15.21
JP Morgan Put 94 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 94.00 - - 0.49 -17.89
BVT Put 99 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 99.00 - - 0.48 -15.21
JP Morgan Put 95 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 95.00 - - 0.49 -17.52
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 100.00 - - 0.35 11.45
JP Morgan Put 96 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 96.00 - - 0.49 -16.94
BVT Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 100.00 - - 0.35 11.45
JP Morgan Put 98 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 98.00 - - 0.49 -15.51
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 101.00 - - 0.31 12.94
JP Morgan Put 100 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 100.00 - - 0.50 -14.03
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 101.00 - - 0.31 12.94
JP Morgan Call 100 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 100.00 - - 1.22 4.67
BVT Put 104 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 104.00 - - 0.57 -10.33
JP Morgan Put 102 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 102.00 - - 0.53 -12.16
BVT Put 104 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 104.00 - - 0.57 -10.33
JP Morgan Call 102 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 102.00 - - 0.28 14.91
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 108.00 - - 0.68 -7.45
JP Morgan Call 104 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 17/05/2024 104.00 - - 0.28 17.29
BVT Put 108 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 17/05/2024 108.00 - - 0.68 -7.45
* Too many results found, please restrict the search by using the filter options.