JP Morgan Put 102 BMW 17.05.2024/ DE000JK2AE80 /
| 2024-05-16 9:45:56 AM | Chg. +0.150 | Volume | Bid3:37:18 PM | Ask3:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +42.86% | 57,000 Turnover: 27,760 |
0.540Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:56 AM | 0.500 | 20,000 |
| 2024-05-16 | 9:45:37 AM | 0.490 | 0 |
| 2024-05-16 | 9:39:16 AM | 0.500 | 0 |
| 2024-05-16 | 9:23:38 AM | 0.470 | 0 |
| 2024-05-16 | 9:21:29 AM | 0.480 | 12,000 |
| 2024-05-16 | 9:20:31 AM | 0.480 | 12,000 |
| 2024-05-16 | 9:18:04 AM | 0.480 | 13,000 |
| 2024-05-16 | 9:13:55 AM | 0.470 | 0 |
| 2024-05-16 | 9:13:19 AM | 0.480 | 0 |
| 2024-05-16 | 9:13:08 AM | 0.480 | 0 |
| 2024-05-15 | 2:18:34 PM | 0.350 | 0 |
| 2024-05-15 | 2:17:19 PM | 0.360 | 17,000 |
| 2024-05-15 | 2:16:26 PM | 0.360 | 18,000 |
All quotes in EUR
