Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 35.00 0.0010 0.0810 2.10 7.50
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 25.00 0.0010 0.0810 1.32 10.79
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 30.00 0.0010 0.0810 1.75 8.63
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 27.50 0.0010 0.0810 1.55 9.51
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 20.00 0.0010 0.0810 0.74 17.21
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 22.50 0.0010 0.0810 1.06 12.91
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 22.00 0.0010 0.0810 1.00 13.52
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 15.00 2.5600 2.7100 1.65 4.13
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 40.00 0.0010 0.0810 2.38 6.80
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 17.50 0.5900 0.6700 0.90 9.56
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 28.00 0.0010 0.0810 1.59 9.31
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 18.00 0.3500 0.4300 0.81 11.54
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 22.50 - - 1.06 12.91
HSBC Call 15 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 15.00 - - 1.65 4.13
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 28.00 - - 1.59 9.31
HSBC Call 17.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 17.50 - - 0.90 9.56
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 40.00 - - 2.38 6.80
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 35.00 - - 2.10 7.50
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 27.50 - - 1.55 9.51
HSBC Call 25 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 25.00 - - 1.32 10.79
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 30.00 - - 1.75 8.63
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 20.00 - - 0.74 17.21
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 22.00 - - 1.00 13.52
HSBC Call 18 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 18.00 - - 0.81 11.54
JP Morgan Put 20 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 20.00 - - 1.14 -3.31
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 14.00 - - 1.05 -9.89
JP Morgan Call 19 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 19.00 - - 0.50 18.14
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 21.00 - - 0.79 13.82
JP Morgan Call 17 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 17.00 - - 0.54 10.42
JP Morgan Put 17 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 17.00 - - 0.48 -16.94
* Too many results found, please restrict the search by using the filter options.