Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 310.00 - - 0.35 6.61
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - - -
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330.00 - - 0.34 7.32
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350.00 - - 0.35 7.91
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.36 5.50
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - 0.39 4.05
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.40 -6.21
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - 0.49 2.67
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250.00 - - - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 175.00 - - - -
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 250.00 - - 0.34 -5.54
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 400.00 - - 0.37 8.55
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.37 -7.07
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - - -
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390.00 - - 0.37 8.50
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.35 6.25
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260.00 - - 0.04 17.92
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - - -
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 160.00 - - - -
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 320.00 - - 0.35 6.97
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250.00 - - 0.38 4.38
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290.00 - - 0.20 10.54
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225.00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.17 11.06
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360.00 - - 0.35 8.12
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.22 10.24
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230.00 - - 0.40 3.72
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 - - 0.36 5.11
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - 0.63 2.67
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350.00 - - 0.29 9.88