Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 185 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 185,00 - - 0,39 -16,85
Goldman Sachs Put 220 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 220,00 - - 0,26 -10,37
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200,00 - - - -
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 195,00 - - 0,29 12,38
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 195,00 - - 0,29 12,38
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200,00 - - - -
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 160,00 - - 0,62 4,22
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150,00 - - 0,53 -15,60
BVT Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180,00 - - 0,36 -21,58
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,28 25,62
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190,00 - - 0,07 -53,55
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190,00 - - 0,25 -28,49
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 260,00 - - 0,31 41,78
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 205,00 - - 0,31 15,56
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 165,00 - - 0,54 4,75
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 170,00 - - 0,29 -26,66
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 235,00 - - 0,68 11,58
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,23 33,47
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210,00 - - - -
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200,00 - - 0,24 -22,14
BVT Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180,00 - - 0,36 -21,58
BVT Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200,00 - - 0,27 15,22
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 215,00 - - 0,53 13,14
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,28 25,62
BVT Call 175 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 175,00 - - 0,46 6,03
BVT Call 185 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 185,00 - - 0,37 8,27
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 180,00 - - 0,38 -12,05
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 185,00 - - 0,36 -11,89
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 230,00 - - 0,33 14,73
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 200,00 - - 0,30 10,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.