Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 1.54 3.08
Morgan Stanley Call 185 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 185.00 - - 0.36 8.41
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.58 -13.42
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.41 19.95
Morgan Stanley Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.28 24.86
BVT Call 200 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 200.00 - - 0.29 14.66
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 - - - -
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.30 27.11
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 - - 0.32 -19.29
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 220.00 - - - -
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.38 22.49
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 - - 0.23 -22.28
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 210.00 - - 0.12 -23.76
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.24 30.85
Goldman Sachs Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.25 35.55
Goldman Sachs Call 250 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 250.00 - - 0.29 39.33
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.28 36.17
Goldman Sachs Put 170 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 170.00 - - 0.37 -23.35
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 - - 0.25 -26.93
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 260.00 - - 0.30 41.29
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.46 -22.77
Goldman Sachs Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 - - 0.23 20.79
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 180.00 - - 0.32 -24.91
JP Morgan Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.32 17.12
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 - - 0.32 15.11
JP Morgan Put 185 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 185.00 - - 0.40 -15.84
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 - - 0.33 13.78
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 - - 0.32 13.22
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 205.00 - - - -
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 - - 0.32 11.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.