Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 280 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 280.00 0.600 0.620 - -
BVT Put 280 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31/05/2024 280.00 0.620 0.640 - -
JP Morgan Put 225 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 225.00 0.002 0.012 4.39 -7.55
JP Morgan Put 230 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 230.00 0.002 0.012 3.97 -8.39
JP Morgan Put 235 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 235.00 0.002 0.012 3.78 -8.61
JP Morgan Put 245 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 245.00 0.004 0.014 3.20 -9.88
JP Morgan Put 240 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 240.00 0.003 0.013 3.50 -9.14
JP Morgan Put 250 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 250.00 0.007 0.037 2.34 -14.32
JP Morgan Put 205 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 205.00 0.001 0.011 6.15 -5.31
JP Morgan Put 210 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 210.00 0.001 0.011 5.81 -5.59
JP Morgan Put 215 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 215.00 0.029 0.110 1.55 -8.17
JP Morgan Put 220 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 220.00 0.034 0.110 1.42 -9.00
JP Morgan Put 225 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 225.00 0.043 0.110 1.36 -9.12
JP Morgan Put 235 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 235.00 0.076 0.140 1.07 -11.92
JP Morgan Put 230 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 230.00 0.056 0.120 1.13 -11.44
JP Morgan Put 240 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 240.00 0.110 0.160 1.04 -11.66
JP Morgan Put 245 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 245.00 0.150 0.190 0.91 -13.41
JP Morgan Put 250 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 250.00 0.210 0.250 0.88 -13.24
JP Morgan Put 255 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 255.00 0.300 0.330 0.88 -12.34
JP Morgan Put 260 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 260.00 0.410 0.440 0.83 -12.54
JP Morgan Put 265 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 265.00 0.560 0.590 0.78 -12.64
JP Morgan Put 275 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 275.00 0.960 0.990 0.76 -11.18
JP Morgan Put 270 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 270.00 0.740 0.770 0.77 -11.90
BVT Put 300 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 300.00 2.38 2.40 - -
BVT Put 300 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 300.00 2.410 2.430 - -
BVT Put 280 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 280.00 0.99 1.01 - -
BVT Put 280 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 280.00 1.010 1.030 - -
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 1.81 1.83 0.65 9.80
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 1.790 1.810 0.65 9.80
BVT Put 260 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 260.00 0.270 0.290 0.12 -57.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.