Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.001 0.011 0.87 20.62
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.19 8.76
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.19 8.76
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 - - 1.18 16.04
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 1.18 16.04
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 - - 1.25 18.58
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 - - 1.25 18.58
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 - - 0.53 -30.13
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.53 -30.13
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 - - 1.02 8.80
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 0.460 - 1.02 8.80
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.0010 0.0110 1.04 17.69
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 - - 1.04 17.69
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.011 1.04 17.69
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.55 21.07
Morgan Stanley Call 117.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 117.50 - - 0.88 12.48
Morgan Stanley Call 122.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 122.50 - - 0.64 21.63
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.70 20.05
Morgan Stanley Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.93 15.97
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 100.00 - - 0.30 -38.61
Morgan Stanley Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - - -
Morgan Stanley Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - - -
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.20 6.79
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 1.21 7.40
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.99 10.22
Morgan Stanley Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.75 16.12
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.70 20.05
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.82 17.68
Morgan Stanley Call 132.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 132.50 - - 0.87 16.76
Morgan Stanley Call 127.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 127.50 - - 0.76 18.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.