Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.18 4.07
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.23 - 0.34 8.55
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.250 - 0.34 8.55
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.38 1.39 0.28 12.06
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.400 1.410 0.28 12.06
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.680 0.690 0.24 17.90
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.690 0.700 0.24 17.90
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.230 0.240 0.21 27.59
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.240 0.250 0.21 27.59
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.81 2.44 - 0.25 9.49
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.81 2.460 - 0.25 9.49
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 235.24 2.01 2.04 0.29 10.34
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 235.24 2.030 2.060 0.29 10.34
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.61 1.63 0.27 12.18
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.630 1.650 0.27 12.18
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 248.56 0.90 0.92 0.24 17.21
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 248.56 0.910 0.930 0.24 17.21
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.21 - - -
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.240 - - -
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 4.92 - - -
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 4.940 - - -
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 210.00 4.01 - - -
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 210.00 4.040 - - -
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.12 - - -
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.140 - - -
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.23 - 0.25 9.25
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.250 - 0.25 9.25
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.40 1.42 0.26 12.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.