Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 220.00 - - 0.65 -11.56
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 490.00 - - 1.77 5.94
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.81 5.85
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.13 8.25
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.25 7.66
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.65 6.26
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.91 6.13
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.59 7.03
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.85 10.16
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.00 9.04
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 420.00 - - 1.46 6.82
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 330.00 - - 0.93 9.54
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.69 11.91
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 310.00 - - 0.77 10.92
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.66 12.66
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.93 10.37
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 430.00 - - 1.51 6.66
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.46 -16.19
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.17 8.87
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 200.00 - - 0.80 -10.42
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 500.00 - - 1.58 -1.12
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 440.00 - - 1.56 6.52
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 - - 1.62 6.94
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 470.00 - - 1.69 6.14
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.40 7.76
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 400.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.