Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 55.00 - - 1.40 30.46
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 65.00 - - 2.16 20.77
UBS Call 70 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 70.00 - - 2.48 18.37
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 45.00 - - 0.39 94.74
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 58.00 - - 1.64 26.39
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 - - 1.95 22.73
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 68.00 - - 2.36 19.23
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 - - 1.80 24.37
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 52.00 - - 1.13 36.76
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 50.00 - - 0.94 43.36
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 - - - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 - - - -
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.0010 0.0270 1.21 17.27
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 2.4700 2.7200 0.61 13.03
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 3.4000 3.5200 - -
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 2.4400 2.6900 0.51 -13.47
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.2200 4.2800 - -
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 4.6900 4.7500 - -
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 75.00 0.001 0.027 3.06 8.32
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 110.00 0.001 0.027 4.54 6.14
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 80.00 0.001 0.027 3.32 7.80
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.0010 0.0270 1.90 12.09
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 51.00 0.0100 - 1.28 16.65
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 0.3500 - 2.75 5.43
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 53.00 0.0010 - 0.86 34.33
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.2500 0.2700 0.52 -13.34
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 47.00 0.0010 - 0.44 62.40
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 4.9500 5.0000 - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 59.00 0.0010 - 1.22 25.34
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.940 1.000 1.65 -3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.