HSBC Put 52 PAH3 19.06.2024/ DE000HS3S8Y1 /
| 2024-06-14 9:35:24 PM | Chg. +0.070 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +8.14% | 0 Turnover: 0.000 |
0.940Bid Size: 20,000 | 1.000Ask Size: 20,000 | 0.990 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:24 PM | 0.930 | 0 |
| 2024-06-14 | 9:00:33 PM | 0.940 | 0 |
| 2024-06-14 | 8:35:39 PM | 0.940 | 0 |
| 2024-06-14 | 8:00:23 PM | 0.930 | 0 |
| 2024-06-14 | 7:35:41 PM | 0.940 | 0 |
| 2024-06-14 | 7:00:31 PM | 0.940 | 0 |
| 2024-06-14 | 6:35:39 PM | 0.950 | 0 |
| 2024-06-14 | 6:00:50 PM | 0.950 | 0 |
| 2024-06-14 | 5:50:39 PM | 0.940 | 0 |
| 2024-06-14 | 5:42:29 PM | 0.940 | 0 |
| 2024-06-14 | 5:20:54 PM | 0.940 | 0 |
| 2024-06-14 | 5:01:04 PM | 0.970 | 0 |
| 2024-06-14 | 4:50:49 PM | 0.980 | 0 |
All quotes in EUR
