Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.021 1.05 -12.90
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.10 -9.18
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.10 -9.18
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.020 0.73 -13.56
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.020 0.73 -13.56
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.029 0.039 0.47 -19.00
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.031 0.041 0.47 -19.00
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.51 2.57 1.08 2.87
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.480 2.540 1.08 2.87
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.001 0.020 0.40 25.03
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.001 0.020 0.40 25.03
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.240 0.260 0.37 -15.31
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.250 0.270 0.37 -15.31
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 67.50 - - 1.22 3.68
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 1.08 4.17
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 72.50 0.88 0.92 0.61 6.34
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.270 0.310 0.40 12.52
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.650 0.690 0.52 7.84
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.109 0.140 0.38 17.31
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.081 0.119 0.51 14.98
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 77.50 0.440 0.480 0.45 9.87
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 82.50 0.169 0.196 0.37 15.51
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.080 0.113 0.65 12.66
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.50 20.76
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.50 20.76
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.021 0.60 17.79
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.021 0.60 17.79
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 1.18 -6.49
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.31 -25.93
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.31 -25.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.