Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 250 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 250.00 - - 0.29 39.33
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 220.00 - - - -
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.30 27.11
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 - - - -
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 195.00 - - 0.30 12.22
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 190.00 - - 0.33 10.06
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 - - 0.51 5.30
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 155.00 - - 0.67 3.86
Goldman Sachs Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.23 24.11
JP Morgan Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.32 17.12
Goldman Sachs Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.25 35.55
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 180.00 - - 0.32 -24.91
JP Morgan Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.65 11.77
JP Morgan Put 205 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 205.00 - - - -
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 0.55 4.76
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 170.00 - - 0.28 -26.70
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.29 23.84
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 235.00 - - 0.68 11.58
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 - - 0.08 -45.69
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 - - 0.25 -26.93
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 260.00 - - 0.30 41.29
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 - - 0.32 15.11
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 210.00 - - - -
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 - - 0.23 -22.28
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.24 30.85
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 215.00 - - 0.53 13.14
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 180.00 - - 0.38 -12.05
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 - - 0.33 14.73
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 185.00 - - 0.36 -11.67
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 200.00 - - 0.30 10.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.