Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 260 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 260.00 0.166 0.205 - -
BVT Put 260 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 260.00 0.161 0.200 - -
BVT Put 300 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 300.00 1.97 2.07 - -
BVT Put 300 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 300.00 1.96 2.06 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.930 1.000 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.93 1.00 - -
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 2.21 2.31 - -
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 2.22 2.32 - -
BVT Put 280 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 280.00 0.720 0.790 - -
BVT Put 280 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 280.00 0.70 0.77 - -
BVT Put 300 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 300.00 2.20 2.28 - -
BVT Put 300 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 300.00 2.19 2.27 - -
BVT Put 280 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 280.00 1.02 1.09 - -
BVT Put 280 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 280.00 1.01 1.08 - -
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 2.44 2.53 - -
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 2.45 2.54 - -
BVT Put 260 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 260.00 0.360 0.420 - -
BVT Put 260 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 260.00 0.35 0.41 - -
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 220.00 0.033 0.090 0.57 -24.22
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 220.00 0.032 0.092 0.57 -24.22
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.011 0.134 0.84 -17.39
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.011 0.134 0.84 -17.39
BVT Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.54 8.64 - -
BVT Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.560 8.660 - -
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 190.00 0.007 0.142 0.98 -14.99
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 190.00 0.007 0.142 0.98 -14.99
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.63 7.73 - -
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.640 7.740 - -
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 170.00 0.003 0.150 1.29 -11.60
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 170.00 0.003 0.150 1.29 -11.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.