Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.55 3.36
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.55 3.36
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 1.55 3.36
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 100.00 1.6100 - 1.22 4.46
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 - - 1.22 4.46
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 1.600 - 1.22 4.46
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.0010 0.0110 0.67 18.93
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 - - 0.67 18.93
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.011 0.67 18.93
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 110.00 0.7200 - 0.50 12.07
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.50 12.07
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 0.720 - 0.50 12.07
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.1040 0.1140 0.47 17.83
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 - - 0.47 17.83
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.102 0.112 0.47 17.83
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.0010 0.0110 0.41 28.50
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 - - 0.41 28.50
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.001 0.011 0.41 28.50
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.4400 - 1.39 3.03
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 1.39 3.03
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 3.440 - 1.39 3.03
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.0010 0.0110 0.55 22.41
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 - - 0.55 22.41
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.001 0.011 0.55 22.41
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 - - 0.31 -44.44
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.31 -44.44
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 - - 0.93 6.33
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 0.940 - 0.93 6.33
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 0.68 10.01
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 0.68 10.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.