Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 540.00 - - 2.10 5.69
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - 0.20 -32.95
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 520.00 - - 2.02 5.85
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.55 -16.45
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.86 10.97
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 220.00 - - 0.80 -10.74
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.70 7.27
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.18 8.71
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 - - - -
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.48 8.06
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.43 7.52
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.52 7.89
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.72 12.18
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.68 14.15
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 480.00 - - 1.85 6.24
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.32 7.97
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.76 11.23
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.43 12.48
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 560.00 - - 2.18 5.54
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 2.05 5.59
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.47 -17.79
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 330.00 - - 0.95 10.23
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.94 6.03
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.75 13.61
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 370.00 - - 1.24 8.35
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.77 13.14
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 2.32 5.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.