Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 2.320 2.420 0.81 3.27
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.69 4.00
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.830 1.930 0.69 4.00
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.59 5.07
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.340 1.440 0.59 5.07
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.46 7.03
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.900 0.960 0.46 7.03
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.38 10.26
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.500 0.540 0.38 10.26
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 - - 1.03 -12.40
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 1.03 -12.40
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 1.09 -8.73
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.022 1.09 -8.73
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.75 -12.57
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.020 0.75 -12.57
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.35 14.90
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.220 0.240 0.35 14.90
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.49 -17.45
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.015 0.025 0.49 -17.45
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.36 23.62
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.013 0.023 0.36 23.62
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.38 -16.10
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.140 0.160 0.38 -16.10
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 - - 0.40 23.80
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.40 23.80
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 - - 0.49 20.15
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.021 0.49 20.15
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 - - 0.99 2.73
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.810 2.910 0.99 2.73
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 67.50 - - 0.61 4.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.