Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 0.310 0.330 - -
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.54 -15.00
BVT Call 180 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 180.00 2.630 2.690 0.45 6.33
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 190.00 1.750 1.810 0.35 8.86
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.144 0.154 0.32 -19.89
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 0.063 0.073 0.29 26.58
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 0.450 0.480 0.27 18.23
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 155.00 4.890 4.950 0.72 3.65
BVT Put 160 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 160.00 - - 0.43 -18.34
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 3.530 3.590 0.56 4.89
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.120 0.220 0.13 -36.82
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 155.00 4.88 4.94 0.72 3.65
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 3.52 3.58 0.56 4.89
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 190.00 1.74 1.80 0.35 8.86
BVT Put 160 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 160.00 - - 0.43 -18.34
JP Morgan Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 0.020 0.220 0.67 11.46
JP Morgan Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 0.310 0.390 - -
JP Morgan Put 185 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 185.00 0.078 0.230 0.45 -14.05
Goldman Sachs Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 0.030 - 0.24 34.47
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 180.00 0.040 - 0.33 -23.74
Goldman Sachs Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 0.360 - 0.23 21.70
JP Morgan Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.180 0.280 0.53 13.06
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 3.97 4.03 0.61 4.40
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 170.00 - - 0.31 -24.66
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 0.230 - 0.22 -25.19
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.120 - 0.23 29.03
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.090 - 0.26 -26.76
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 260.00 0.001 - 0.30 38.91
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.780 0.860 0.32 10.72
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 195.00 0.400 0.480 0.33 -11.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.