Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 260 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 260.00 0.156 0.169 - -
BVT Put 260 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 260.00 0.15 0.16 - -
BVT Put 300 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 300.00 - - - -
BVT Put 300 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 300.00 1.90 1.93 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.870 0.890 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 280.00 0.94 0.96 - -
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 2.16 2.19 - -
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31/05/2024 260.00 2.26 2.29 - -
BVT Put 280 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 280.00 0.690 0.710 - -
BVT Put 280 FSLR 31.05.2024   Put First Solar Inc 31/05/2024 280.00 0.67 0.69 - -
BVT Put 300 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 300.00 - - - -
BVT Put 300 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 300.00 2.14 2.16 - -
BVT Put 280 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 280.00 0.99 1.01 - -
BVT Put 280 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 280.00 0.96 0.98 - -
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 2.37 2.39 - -
BVT Call 260 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 260.00 2.47 2.49 - -
BVT Put 260 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 260.00 0.330 0.350 - -
BVT Put 260 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 260.00 0.32 0.34 - -
BVT Call 280 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 280.00 1.190 1.210 - -
BVT Call 280 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 280.00 1.27 1.29 - -
BVT Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.50 8.52 - -
BVT Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.610 8.630 - -
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 190.00 0.003 0.052 0.98 -14.99
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 190.00 0.004 0.052 0.98 -14.99
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.59 7.61 - -
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.690 7.710 - -
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 170.00 0.001 0.052 1.29 -11.60
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 170.00 0.001 0.052 1.29 -11.60
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.001 0.052 1.14 -13.12
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.002 0.052 1.14 -13.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.