Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.001 0.011 0.94 20.29
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.0010 0.0110 1.12 17.46
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.011 1.12 17.46
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.011 1.12 17.46
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.34 8.33
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.34 8.33
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.99 24.07
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.99 24.07
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 - - 1.34 18.42
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 - - 1.34 18.42
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.40 -52.78
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.40 -52.78
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 0.400 - 0.91 10.77
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 0.360 - 0.91 10.77
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 120.00 0.780 0.790 - -
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 180.00 0.001 0.051 1.88 9.17
Goldman Sachs Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 114.00 0.052 0.059 0.23 42.17
Goldman Sachs Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 0.120 0.130 0.24 33.36
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 160.00 0.001 0.011 1.23 13.73
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 0.019 0.026 0.23 50.15
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 118.00 0.008 0.015 0.28 44.93
Goldman Sachs Put 114 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 114.00 0.270 0.280 0.22 -28.89
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 55.00 0.001 0.021 2.19 -6.98
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 1.08 1.09 1.45 5.55
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.230 0.240 0.77 12.92
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 0.77 12.92
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.001 0.010 0.54 28.42
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.54 28.42
Goldman Sachs Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.001 0.011 0.78 21.03
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 90.00 0.002 0.012 0.60 -24.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.