Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 210.00 - - 0.27 5.83
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 220.00 - - 0.26 6.68
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 180.00 - - 0.30 3.95
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 260.00 - - 0.26 9.59
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 250.00 - - 0.26 8.87
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 200.00 - - 0.45 4.10
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 220.00 - - 0.39 5.25
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 240.00 - - 0.26 8.06
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 300.00 - - 0.27 11.79
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 400.00 - - 0.43 8.70
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 280.00 - - 0.26 10.88
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 300.00 0.120 0.160 0.27 11.79
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 280.00 0.240 0.280 0.26 10.88
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 180.00 4.480 4.520 0.30 3.95
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 260.00 0.500 0.540 0.26 9.59
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 240.00 0.990 1.030 0.26 8.06
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 250.00 0.710 0.750 0.26 8.87
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 220.00 1.830 1.870 0.39 5.25
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 12/20/2024 200.00 3.020 3.060 0.45 4.10
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 200.00 3.160 3.200 0.44 3.95
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 220.00 1.980 2.020 0.27 6.03
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 240.00 1.130 1.170 0.26 7.42
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 250.00 0.830 0.870 0.26 8.11
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 260.00 0.600 0.640 0.33 7.46
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 180.00 4.600 4.650 0.30 3.80
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 280.00 0.300 0.340 0.32 8.59
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 300.00 0.160 0.200 0.27 10.81
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 280.00 - - 0.32 8.59
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 260.00 - - 0.33 7.46
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 1/17/2025 250.00 - - 0.26 8.11