Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 2.400 2.450 0.35 7.45
BNP Paribas Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 0.880 0.930 0.28 9.30
BNP Paribas Call 220 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 220.00 2.300 2.350 0.29 6.39
BNP Paribas Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 0.270 0.320 0.27 12.15
BNP Paribas Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 0.110 0.160 0.28 13.36
Morgan Stanley Call 240 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 240.00 1.08 1.16 0.27 8.73
Morgan Stanley Call 270 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 270.00 0.330 0.410 0.27 11.65
Morgan Stanley Call 320 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 320.00 0.073 0.153 0.33 12.21
Morgan Stanley Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 0.730 0.810 0.26 9.84
Morgan Stanley Call 360 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 360.00 0.047 0.127 0.40 10.81
Morgan Stanley Put 200 NSC 20.09.2024   Put Norfolk Southern Cor... 2024-09-20 200.00 0.350 0.430 0.31 -9.36
Morgan Stanley Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 0.116 0.196 0.30 12.58
Morgan Stanley Call 310 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 310.00 0.090 0.170 0.31 12.45
Morgan Stanley Call 225 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 225.00 1.79 1.87 0.27 7.16
Morgan Stanley Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 0.220 0.300 0.27 12.33
Morgan Stanley Call 260 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 260.00 0.490 0.570 0.26 10.88
Morgan Stanley Call 290 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 290.00 0.157 0.237 0.28 12.53
BNP Paribas Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 0.820 0.870 0.28 9.30
BNP Paribas Call 220 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 220.00 2.19 2.24 0.29 6.39
BNP Paribas Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 0.100 0.150 0.28 13.36
BNP Paribas Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 0.240 0.290 0.27 12.15
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 200.00 3.99 4.05 0.46 3.55
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 240.00 1.71 1.76 0.28 6.29
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 260.00 1.010 1.060 0.27 7.51
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 300.00 0.300 0.350 0.27 9.75
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 0.560 0.610 0.27 8.70
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 1.32 1.37 0.28 6.91
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 240.00 1.57 1.65 0.36 5.60
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 360.00 0.091 0.171 0.37 8.95
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 0.490 0.570 0.32 7.84