BNP Paribas Call 180 NSC 17.01.20.../ DE000PN8ZKZ1 /
| 2024-05-09 5:50:27 PM | Chg. -0.720 | Volume | Bid6:01:56 PM | Ask6:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -12.65% | 0 Turnover: 0.000 |
5.070Bid Size: 4,800 | 5.120Ask Size: 4,800 | 5.740 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:50:27 PM | 4.970 | 0 |
| 2024-05-09 | 5:35:22 PM | 4.920 | 0 |
| 2024-05-09 | 5:21:00 PM | 4.910 | 0 |
| 2024-05-09 | 5:05:16 PM | 4.980 | 0 |
| 2024-05-09 | 4:50:33 PM | 5.080 | 0 |
| 2024-05-09 | 4:35:22 PM | 5.070 | 0 |
| 2024-05-09 | 4:20:19 PM | 5.130 | 0 |
| 2024-05-09 | 4:05:12 PM | 5.010 | 0 |
| 2024-05-09 | 3:50:37 PM | 4.730 | 0 |
| 2024-05-09 | 3:35:29 PM | 4.700 | 0 |
| 2024-05-09 | 3:20:20 PM | 4.650 | 0 |
| 2024-05-09 | 2:20:57 PM | 5.560 | 0 |
| 2024-05-09 | 1:50:33 PM | 5.740 | 0 |
All quotes in EUR
