BNP Paribas Call 200 NSC 20.12.20.../ DE000PN35Q98 /
| 2024-05-08 9:50:33 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.50% | 0 Turnover: 0.000 |
4.070Bid Size: 2,000 | 4.120Ask Size: 2,000 | 4.140 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:50:33 PM | 4.060 | 0 |
| 2024-05-08 | 9:20:40 PM | 4.080 | 0 |
| 2024-05-08 | 8:50:41 PM | 4.020 | 0 |
| 2024-05-08 | 8:21:07 PM | 4.000 | 0 |
| 2024-05-08 | 7:50:35 PM | 3.970 | 0 |
| 2024-05-08 | 7:21:08 PM | 3.990 | 0 |
| 2024-05-08 | 7:05:28 PM | 4.000 | 0 |
| 2024-05-08 | 6:50:41 PM | 4.010 | 0 |
| 2024-05-08 | 6:35:27 PM | 4.000 | 0 |
| 2024-05-08 | 6:20:25 PM | 4.020 | 0 |
| 2024-05-08 | 6:05:28 PM | 4.040 | 0 |
| 2024-05-08 | 5:50:45 PM | 4.080 | 0 |
| 2024-05-08 | 5:35:17 PM | 4.090 | 0 |
All quotes in EUR
