Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 190.00 - - 0.95 -14.86
BVT Put 190 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 190.00 - - 0.95 -14.86
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 200.00 - - 1.18 3.38
BVT Call 200 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 200.00 - - 1.18 3.38
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 170.00 - - 1.24 -11.50
BVT Put 170 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 170.00 - - 1.24 -11.50
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 180.00 - - 1.09 -13.00
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 180.00 - - 1.09 -13.00
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 220.00 - - 0.93 4.43
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 220.00 - - 0.93 4.43
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 220.00 - - 0.54 -24.35
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 220.00 - - 0.54 -24.35
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 200.00 - - 0.81 -17.21
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 6/7/2024 200.00 - - 0.81 -17.21
JP Morgan Put 165 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 165.00 - - 2.55 -4.10
JP Morgan Put 170 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 170.00 - - 2.43 -4.29
JP Morgan Put 175 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 175.00 - - 2.32 -4.49
JP Morgan Put 180 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 180.00 - - 2.21 -4.71
JP Morgan Put 185 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 185.00 - - 2.10 -4.94
JP Morgan Put 190 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 190.00 - - 1.74 -6.43
JP Morgan Put 195 FSLR 07.06.2024   Put First Solar Inc 6/7/2024 195.00 - - 1.64 -6.77
JP Morgan Call 195 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 195.00 - - - -
JP Morgan Call 200 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 200.00 - - - -
JP Morgan Call 205 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 205.00 - - - -
JP Morgan Call 210 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 210.00 - - - -
JP Morgan Call 215 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 215.00 - - - -
JP Morgan Call 220 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 220.00 - - - -
JP Morgan Call 225 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 225.00 - - - -
JP Morgan Call 230 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 230.00 - - - -
JP Morgan Call 235 FSLR 07.06.2024   Call First Solar Inc 6/7/2024 235.00 - - 1.00 5.10
* Too many results found, please restrict the search by using the filter options.