Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 210.00 - - 1.18 4.07
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.017 0.091 0.24 39.97
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 2.230 - 0.34 8.55
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.230 0.240 0.21 27.59
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.380 1.390 0.28 12.06
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.670 0.680 0.24 17.90
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.059 0.091 0.21 38.31
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.660 - 0.23 18.47
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.360 - 0.27 12.22
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.210 0.240 0.21 27.59
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.013 0.041 0.24 39.65
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 0.76 6.05
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 200.00 - - 1.00 4.18
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 - - 0.26 22.08
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 - - 0.21 37.79
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.00 - - 0.22 31.12
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 275.00 - - 0.19 48.36
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 0.77 7.35
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 255.00 - - 0.55 12.29
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 1.29 4.30
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 250.00 - - 0.61 10.18
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 225.00 - - 1.38 3.96
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 215.00 - - 1.57 3.41
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 - - 0.89 6.14
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 245.00 - - 0.73 8.12
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 210.00 - - 1.64 3.22
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 1.46 3.69
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 200.00 - - 1.82 2.87
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 205.00 - - 1.74 3.03
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 280.00 - - 0.24 58.93
* Too many results found, please restrict the search by using the filter options.