Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 0.0010 0.0330 0.83 10.80
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 0.001 0.020 0.83 10.80
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 16.00 0.001 0.033 0.83 10.80
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.0010 0.0330 1.21 8.23
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.001 0.033 1.21 8.23
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.001 0.033 1.21 8.23
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 0.0010 0.0330 1.52 7.00
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 0.001 0.033 1.52 7.00
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 0.001 0.033 1.52 7.00
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.50 - - 0.21 38.47
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.50 - - 0.21 38.47
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.25 - - 0.20 32.81
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.25 - - 0.20 32.81
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.50 15.35
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 - - 0.59 14.07
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.68 12.85
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.50 - - 0.77 11.75
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.85 10.89
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.50 - - 0.93 10.19
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 1.01 9.63
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.50 - - 1.08 9.15
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 - - 1.15 8.74
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.50 - - 1.26 7.98
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.50 - - 0.73 -10.65
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.46 12.76
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 - - 0.38 12.39
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 - - 0.45 15.17
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 0.001 0.042 0.52 -19.33
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 0.001 0.042 0.52 -19.33
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 11.50 2.76 2.84 0.63 4.99
* Too many results found, please restrict the search by using the filter options.