Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.660 0.670 0.24 17.90
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.210 0.220 0.21 27.59
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.230 0.240 0.21 27.59
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.13 - - -
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.180 - - -
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.34 3.51
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.34 3.51
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.18 4.07
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.18 4.07
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.16 - 0.34 8.55
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.200 - 0.34 8.55
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.93 3.25 - - -
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.93 3.280 - - -
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 0.001 0.065 0.57 18.25
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 0.001 0.065 0.57 18.25
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 248.56 0.84 0.86 0.24 17.21
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 248.56 0.870 0.890 0.24 17.21
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.81 2.37 2.40 0.25 9.49
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.81 2.410 - 0.25 9.49
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 235.24 1.95 1.97 0.29 10.34
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 235.24 1.980 2.010 0.29 10.34
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.54 1.56 0.27 12.18
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.570 1.590 0.27 12.18
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.34 1.36 0.26 12.38
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.370 1.390 0.26 12.38
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.670 0.680 0.23 18.18
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.690 0.700 0.23 18.18
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 4.86 - - -
* Too many results found, please restrict the search by using the filter options.