Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 220.00 0.002 0.012 0.77 -11.33
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 0.005 0.012 0.71 -12.65
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 0.001 0.011 1.82 7.06
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 150.00 0.001 0.011 1.96 -5.10
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 0.080 0.090 - -
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 400.00 1.11 1.12 - -
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.50 7.13
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 0.077 0.082 0.40 -14.82
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.94 12.28
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 450.00 1.57 1.58 1.50 -1.49
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 2.16 5.48
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.021 0.028 0.72 13.15
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.95 12.14
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 2.36 5.33
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 470.00 - - 1.91 6.22
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 0.001 0.011 2.16 6.20
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 310.00 - - 0.86 11.16
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.11 9.25
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.019 0.091 0.73 10.32
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 200.00 0.001 0.011 0.95 -10.16
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.018 0.091 0.73 10.32
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.40 7.80
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 0.280 - 0.48 7.62
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 500.00 2.03 2.04 1.75 -1.16
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 0.280 - 0.48 7.62
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 420.00 - - 1.64 6.93
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.27 8.34
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 0.006 0.013 0.52 19.32
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.27 8.34
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.81 6.47
* Too many results found, please restrict the search by using the filter options.