Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 0.033 0.073 0.49 -24.93
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 235.00 0.480 0.500 0.33 -21.68
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.28 3.37 0.68 6.02
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.035 0.096 0.31 37.56
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.007 0.065 0.94 -14.22
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.47 1.56 0.41 11.74
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 0.750 0.820 0.30 -19.22
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.001 0.062 0.58 -23.05
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 0.008 0.078 0.90 -14.61
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.07 - 0.33 9.14
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 155.00 0.007 0.087 1.35 -10.13
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 185.00 - - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 225.00 1.05 1.07 0.35 15.16
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 6.68 - - -
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.16 - 2.01 3.51
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.710 0.730 0.83 10.81
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.062 2.01 -7.02
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 195.00 0.016 0.076 0.71 -18.20
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 235.00 0.440 0.460 0.31 24.02
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 1.04 -13.15
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 225.00 0.160 0.180 0.35 -27.52
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.20 4.29 0.83 4.80
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 185.00 4.66 4.75 0.90 4.36
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 245.00 0.130 0.150 0.32 32.12
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 190.00 0.015 0.065 0.78 -16.82
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 220.00 0.107 0.118 - -
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.250 0.280 0.33 26.60
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.36 2.45 0.54 8.00
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.12 5.21 0.98 4.00
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 4.83 - - -
* Too many results found, please restrict the search by using the filter options.