Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.340 1.440 0.59 5.07
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 2.320 2.420 0.81 3.27
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 - 1.03 -12.40
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.500 0.540 0.38 10.26
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.022 1.09 -8.73
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.900 0.960 0.46 7.03
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.001 0.020 0.75 -12.57
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.220 0.240 0.35 14.90
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.810 2.910 0.99 2.73
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 - - 0.49 20.15
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.19 64.74
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.30 -15.42
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.021 0.49 20.15
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.001 0.020 0.40 23.80
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.013 0.023 0.36 23.62
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.067 0.077 0.33 20.67
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 80.00 0.140 0.160 0.38 -16.10
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.015 0.025 0.49 -17.45
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 0.74 -17.16
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 - - 0.89 -10.79
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.39 -31.50
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 76.00 - - 0.31 8.79
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.31 11.78
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.30 -15.42
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.19 64.74
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.59 -21.32
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.50 -25.03
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.001 - 0.20 47.85
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.