Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 200.00 - - 0.25 -7.78
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 - - 0.31 7.43
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.27 6.44
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.27 5.90
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.33 5.82
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 - - 0.34 9.59
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.35 5.27
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 - - 0.32 6.92
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 320.00 - - 0.31 8.88
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.32 6.37
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 230.00 - - 0.36 4.76
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 2.230 2.270 0.27 5.90
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 3.340 3.380 0.40 4.14
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 6.210 6.260 0.27 3.38
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.830 0.870 0.26 8.13
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.780 1.820 0.27 6.44
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.480 0.520 0.27 9.12
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 1.400 1.440 0.27 6.96
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 4.680 4.730 0.44 3.42
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 290.00 - - 0.31 7.92
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 0.920 0.960 0.32 6.73
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.540 0.580 0.26 8.71
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 2.360 2.400 0.27 5.62
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 4.800 4.850 0.43 3.34
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 1.900 1.940 0.27 6.14
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 1.510 1.550 0.33 5.76
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 3.470 3.510 0.28 4.70
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 180.00 6.320 6.370 0.29 3.26
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 - - 0.28 4.70
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 - - 0.32 6.73