Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 102.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 102.50 0.060 - 0.53 10.11
Morgan Stanley Put 75 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 75.00 0.037 - 0.34 -15.59
Morgan Stanley Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 0.087 - 0.55 9.23
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 68.00 0.018 0.028 0.52 -12.30
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 0.360 - 0.65 6.34
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 95.00 0.191 - 0.56 8.49
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 92.50 0.260 - 0.61 7.08
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 68.00 0.018 0.028 0.52 -12.30
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.50 - - 0.80 3.78
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 82.50 0.83 - 0.73 5.07
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 97.50 0.130 - 0.54 9.32
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 72.00 0.040 0.050 0.49 -12.07
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 112.50 0.020 - 0.53 12.60
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 87.50 0.500 - 0.64 6.27
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 130.00 0.014 - 0.68 10.84
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 72.00 0.040 0.050 0.49 -12.07
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 125.00 0.014 - 0.60 12.09
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.024 - 0.52 11.96
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 0.75 4.12
BVT Put 85 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 85.00 0.240 0.270 0.44 -10.35
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 135.00 - - 0.70 10.71
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 107.50 0.031 - 0.52 11.44
JP Morgan Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 0.420 0.430 0.64 6.42
BVT Put 85 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 85.00 0.240 0.270 0.44 -10.35
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 1.03 - 0.84 4.22
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 66.00 0.011 0.025 0.54 -12.13
JP Morgan Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.023 0.038 0.51 12.34
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.660 - 0.69 5.61
JP Morgan Put 70 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 70.00 0.017 0.032 0.42 -15.15
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 66.00 0.011 0.025 0.54 -12.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.