Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 DAP   Put Danaher Corporation 19.06.2024 200.00 0.0490 - 0.40 -14.67
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 250.00 0.6700 0.6900 0.40 11.21
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 19.06.2024 220.00 2.7500 2.7700 0.31 7.23
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 19.06.2024 280.00 0.0800 0.1000 0.25 23.61
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 290.00 0.0370 - 0.32 22.49
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 230.00 1.9200 1.9400 0.54 6.68
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19.06.2024 250.00 0.8100 0.8300 - -
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 270.00 0.1600 0.1800 0.34 16.71
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 275.00 0.1100 0.1300 0.34 17.77
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 245.00 0.9000 0.9200 0.42 9.87
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 300.00 - - 0.36 19.71
Citi Call 250 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 250.00 - - 0.49 8.81
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 290.00 - - 0.39 16.53
Citi Call 260 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 260.00 - - 0.46 10.26
Citi Call 240 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 240.00 - - 0.54 7.28
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 220.00 - - 0.63 5.30
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 230.00 - - 0.58 6.25
Citi Call 270 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 270.00 - - 0.43 12.34
Citi Call 280 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 280.00 - - 0.40 14.55
Citi Call 260 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 260.00 - - 0.46 10.26
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 220.00 - - 0.63 5.30
Citi Call 250 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 250.00 - - 0.49 8.81
Citi Call 240 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 240.00 - - 0.54 7.28
Citi Call 270 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 270.00 - - 0.43 12.34
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 230.00 - - 0.58 6.25
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 290.00 - - 0.39 16.53
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 300.00 - - 0.36 19.71
Citi Call 280 DAP 20.06.2024   Call DANAHER CORP. D... 20.06.2024 280.00 - - 0.40 14.55
HSBC Call 220 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 220.00 2.760 - 0.25 7.71
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 221.60 - - 0.27 7.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.