Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.320 0.350 0.29 9.84
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.1590 0.1910 0.27 13.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 - - 0.27 13.33
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.159 0.191 0.27 13.33
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 0.0330 0.28 22.70
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 - - 0.28 22.70
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.001 0.033 0.28 22.70
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 0.0330 0.46 16.73
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 - - 0.46 16.73
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.001 0.033 0.46 16.73
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.0010 0.0330 0.62 13.12
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 - - 0.62 13.12
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.001 0.033 0.62 13.12
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.6000 0.6500 0.49 5.75
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.49 5.75
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.600 0.650 0.49 5.75
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 60.00 - - 0.67 11.20
Goldman Sachs Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 44.00 - - 0.37 9.41
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 - - 0.89 8.54
Goldman Sachs Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 - - 0.45 6.92
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 46.00 - - 0.25 15.83
Goldman Sachs Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 - - 0.24 21.10
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.70 4.28
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.70 4.28
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 - - 0.43 5.96
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.630 0.650 0.43 5.96
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 - - 0.36 7.74
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.430 0.450 0.36 7.74
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 - - 0.26 13.36
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.180 0.190 0.26 13.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.