Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.6000 0.6200 0.64 5.20
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.600 0.620 0.64 5.20
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.600 0.620 0.64 5.20
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.4100 0.4300 0.54 6.52
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.410 0.430 0.54 6.52
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.410 0.430 0.54 6.52
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.0300 0.0500 0.44 11.45
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.031 0.051 0.44 11.45
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.030 0.050 0.44 11.45
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.0020 0.0290 0.53 10.30
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.003 0.029 0.53 10.30
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.002 0.029 0.53 10.30
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.0010 - 0.38 -17.56
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.001 - 0.38 -17.56
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.001 - 0.38 -17.56
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 0.0010 - 0.55 -18.14
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.55 -18.14
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 0.55 -18.14
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 0.3100 0.3500 0.67 -4.63
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 0.310 0.350 0.67 -4.63
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 0.310 0.350 0.67 -4.63
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.2300 0.2600 0.28 12.62
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.240 0.270 0.28 12.62
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.230 0.260 0.28 12.62
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0170 0.0490 0.28 21.58
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.018 0.050 0.28 21.58
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.017 0.049 0.28 21.58
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 0.0330 0.43 16.17
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.001 0.033 0.43 16.17
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.001 0.033 0.43 16.17
* Too many results found, please restrict the search by using the filter options.