Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 21.06.2024 99.19 - - 0.29 17.75
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110.00 - - 0.35 25.26
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21.06.2024 73.97 - - 0.66 3.71
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 85.00 - - 1.07 4.78
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21.06.2024 150.00 - - 0.87 13.53
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21.06.2024 140.00 - - 0.75 15.15
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21.06.2024 94.00 - - 0.33 11.36
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.25 21.48
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 - - 0.33 -27.80
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.26 -20.45
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 - - 0.43 21.09
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 - - 0.55 17.38
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104.23 - - 0.28 24.85
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110.00 - - 0.29 32.71
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95.00 - - 0.28 13.27
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 - - 0.44 -22.40
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122.00 - - 0.59 16.51
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 - - 0.55 -16.07
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 - - 0.27 -13.66
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 - - 0.27 -13.66
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102.00 - - 0.27 22.37
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88.00 - - 0.38 7.44
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 21.06.2024 115.00 - - 0.38 26.75
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95.00 - - 0.29 -26.02
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.24 -22.91
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112.00 - - 0.39 22.91
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21.06.2024 118.00 - - 0.52 18.40
Goldman Sachs Put 102 MMM 21.06.2024   Put 3M Company 21.06.2024 102.00 - - 0.23 -19.55
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 120.00 - - 0.44 30.79
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21.06.2024 117.68 - - 0.49 19.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.