Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21/06/2024 70.61 3.25 - - -
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21/06/2024 100.87 0.210 0.240 0.28 -26.51
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21/06/2024 88.26 1.30 - 0.43 7.77
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21/06/2024 87.42 1.39 - 0.43 7.36
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21/06/2024 102.55 0.095 0.110 0.29 31.30
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21/06/2024 114.32 0.001 0.050 0.58 22.79
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21/06/2024 85.74 1.58 - 0.37 6.68
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 2.51 - 0.64 4.27
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 0.040 0.050 0.29 37.48
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21/06/2024 118.00 0.001 0.050 0.71 18.77
Goldman Sachs Put 102 MMM 21.06.2024   Put 3M Company 21/06/2024 102.00 0.240 0.270 0.25 -25.84
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21/06/2024 85.00 0.001 0.050 0.79 -15.89
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21/06/2024 105.00 0.460 0.490 0.28 -17.09
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21/06/2024 112.00 0.001 0.050 0.54 23.53
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 0.001 0.050 0.79 -16.29
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21/06/2024 134.49 0.001 0.050 1.07 13.87
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21/06/2024 124.00 0.001 0.050 0.87 16.01
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 0.140 0.160 0.28 -28.46
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.750 - 0.37 10.53
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.011 0.050 0.40 29.43
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.170 0.190 0.30 24.28
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21/06/2024 86.00 1.300 - - -
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21/06/2024 110.95 0.001 0.050 0.48 26.59
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21/06/2024 94.14 0.680 - 0.35 12.75
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21/06/2024 107.59 0.016 0.050 0.37 32.77
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 21/06/2024 72.29 3.060 - 0.88 3.50
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 21/06/2024 90.78 1.030 - 0.40 9.39
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21/06/2024 67.24 3.620 - - -
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 4.090 - 1.15 2.65
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 0.001 0.050 1.14 -11.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.