Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 1.540 - 0.52 5.91
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21/06/2024 86.00 1.37 - - -
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21/06/2024 86.00 1.360 - - -
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 1.18 - 0.42 7.68
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 1.170 - 0.42 7.68
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 1.000 - 0.40 8.86
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 0.990 - 0.40 8.86
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.820 - 0.37 10.53
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.810 - 0.37 10.53
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21/06/2024 94.00 0.640 - 0.32 13.04
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21/06/2024 94.00 0.640 - 0.32 13.04
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21/06/2024 96.00 0.470 0.480 0.32 15.75
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21/06/2024 96.00 0.470 0.480 0.32 15.75
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 0.320 0.330 0.30 19.78
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 0.320 0.330 0.30 19.78
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.200 0.210 0.30 24.28
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.190 0.200 0.30 24.28
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 0.110 0.120 0.29 29.48
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 0.110 0.120 0.29 29.48
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21/06/2024 104.00 0.057 0.067 0.29 35.14
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21/06/2024 104.00 0.055 0.065 0.29 35.14
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 0.029 0.050 0.33 34.41
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 0.028 0.050 0.33 34.41
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.015 0.050 0.40 29.43
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.015 0.050 0.40 29.43
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 0.006 0.050 0.47 26.03
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 0.007 0.050 0.47 26.03
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 0.001 0.050 1.14 -11.73
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 0.001 0.050 1.14 -11.73
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 0.013 0.050 0.45 -26.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.