Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 52.00 1.870 1.920 0.97 3.39
BVT Call 51 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 51.00 1.960 2.010 1.00 3.24
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 80.00 0.005 0.020 0.36 29.60
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 50.00 2.050 2.100 1.03 3.11
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 60.00 - - 0.36 -27.79
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 74.00 0.078 0.093 0.29 25.82
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 76.00 0.035 0.045 0.29 29.96
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 75.00 0.053 0.064 0.29 28.03
BVT Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 60.00 1.140 1.190 0.63 5.39
BVT Call 62 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 62.00 0.960 1.010 0.56 6.29
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 68.00 0.038 0.048 0.33 -25.20
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 49.00 2.150 2.200 1.15 2.95
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 76.00 0.390 0.430 - -
BVT Call 56 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 56.00 1.510 1.560 0.83 4.11
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 70.00 0.280 0.320 0.32 15.53
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 78.00 0.012 0.022 0.30 33.06
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 45.00 2.340 - 0.95 2.64
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 60.00 0.001 0.029 0.57 -18.61
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 68.00 0.038 0.048 0.33 -25.20
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 76.00 0.035 0.045 0.29 29.96
JP Morgan Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 72.00 0.160 0.170 0.30 20.31
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 75.00 0.037 0.071 0.29 27.52
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 60.00 0.970 - 1.46 4.04
Soc. Generale Put 50 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 50.00 0.001 0.029 1.01 -11.08
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 55.00 1.430 - 0.47 4.20
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 80.00 0.001 0.029 0.36 29.60
Soc. Generale Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 65.00 0.550 - 0.36 9.11
Soc. Generale Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 70.00 0.220 0.320 0.32 15.53
Soc. Generale Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 50.00 1.890 - 0.71 3.24
Soc. Generale Put 50 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 50.00 0.001 0.029 1.01 -11.08
* Too many results found, please restrict the search by using the filter options.