Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 84.00 0.480 0.500 0.28 6.74
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 60.00 0.107 0.118 0.27 -8.43
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 78.00 0.760 0.790 0.30 5.55
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 2.230 - 0.38 2.82
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 92.00 0.250 0.270 0.28 8.13
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 75.00 0.390 0.410 0.16 -8.95
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.920 - 0.43 4.40
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 72.00 0.310 0.330 0.19 -8.75
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 82.00 0.570 0.590 0.29 6.37
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 72.00 1.120 1.150 0.32 4.58
BVT Call 74 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 74.00 0.990 1.020 0.32 4.86
JP Morgan Call 100 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 100.00 0.130 0.150 0.28 9.14
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 86.00 0.410 0.430 0.28 7.10
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 68.00 0.224 0.235 0.22 -8.64
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 2.23 - 0.38 2.82
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.920 - 0.43 4.40
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 64.00 0.156 0.167 0.25 -8.55
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 76.00 0.870 0.900 0.31 5.20
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 1.25 1.28 0.34 4.25
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 76.00 0.430 0.450 0.15 -9.17
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.940 0.950 0.44 4.28
JP Morgan Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 1.25 1.26 0.48 3.67
Soc. Generale Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 1.52 1.63 0.35 3.72
JP Morgan Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 2.39 2.41 0.66 2.41
Soc. Generale Call 60 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 60.00 1.92 2.08 0.39 3.06
JP Morgan Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 65.00 1.65 1.67 0.52 3.06
JP Morgan Call 50 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 50.00 2.85 - 0.62 2.26
Soc. Generale Call 75 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 75.00 0.950 1.040 0.32 4.67
JP Morgan Call 55 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 55.00 2.43 2.45 0.64 2.37
Soc. Generale Call 70 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 70.00 1.24 1.34 0.34 4.07
* Too many results found, please restrict the search by using the filter options.