Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 - - 0.39 -18.44
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 74.00 0.490 0.510 0.31 9.83
BVT Call 56 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 56.00 2.080 2.100 0.76 3.16
BVT Put 52 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 52.00 - - 0.62 -12.10
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.820 0.840 0.38 6.94
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 72.00 0.045 0.056 0.29 -20.68
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.230 0.250 0.27 14.33
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 0.420 0.440 0.29 10.97
BVT Put 55 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 55.00 - - 0.53 -13.95
BVT Call 58 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 58.00 1.900 1.920 0.70 3.43
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.038 0.049 0.25 23.61
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 68.00 0.015 0.026 0.33 -20.78
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 0.350 0.370 0.28 12.05
BVT Call 62 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 62.00 1.530 1.550 0.57 4.18
BVT Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 1.710 1.730 0.62 3.79
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 49.00 2.720 2.740 0.99 2.47
BVT Put 65 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 65.00 0.007 0.022 0.26 -26.46
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 64.00 - - 0.43 -16.85
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 76.00 0.119 0.130 - -
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.037 0.048 0.25 23.61
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 68.00 0.015 0.026 0.33 -20.78
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 0.350 0.370 0.28 12.05
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 2024-07-19 75.00 0.177 0.188 - -
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 75.00 0.530 0.550 0.31 8.40
JP Morgan Call 90 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 90.00 0.046 0.056 0.28 17.21
JP Morgan Call 74 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 74.00 0.600 0.610 0.31 8.02
JP Morgan Call 70 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 70.00 0.890 0.900 0.23 7.50
JP Morgan Call 80 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 80.00 0.270 0.280 0.28 11.43
JP Morgan Call 84 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 84.00 0.140 0.150 0.28 13.93
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 2024-07-19 75.00 0.178 0.189 - -
* Too many results found, please restrict the search by using the filter options.