Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 65.00 0.006 0.022 0.26 -26.46
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 68.00 0.012 0.023 0.33 -20.78
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 76.00 0.104 0.115 - -
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 64.00 1.410 1.450 0.52 4.65
BVT Put 52 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 52.00 - - 0.62 -12.10
BVT Put 55 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 55.00 - - 0.53 -13.95
BVT Call 58 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 58.00 1.950 1.990 0.70 3.43
BVT Call 56 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 56.00 2.140 2.180 0.76 3.16
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.270 0.300 0.27 14.33
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.870 0.910 0.38 6.94
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 72.00 0.038 0.049 0.29 -20.68
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 0.460 0.490 0.29 10.97
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.680 2.720 0.96 2.55
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 - - 0.39 -18.44
BVT Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 65.00 1.320 1.360 0.49 4.94
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 82.00 0.109 0.120 0.25 19.99
BVT Call 51 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 51.00 2.590 2.630 0.93 2.63
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 74.00 0.540 0.570 0.31 9.83
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.175 0.191 0.25 17.53
BVT Call 52 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 52.00 2.500 2.540 0.86 2.75
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 49.00 2.780 2.820 0.99 2.47
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 55.00 2.040 - 0.54 3.24
BVT Call 52 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 52.00 2.50 2.54 0.86 2.75
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.68 2.72 0.96 2.55
JP Morgan Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.280 0.290 0.26 14.89
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.047 0.058 0.25 23.61
JP Morgan Call 90 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 90.00 0.013 0.028 0.44 17.40
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 74.00 0.540 0.570 0.31 9.83
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.175 0.191 0.25 17.53
Soc. Generale Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.730 - 0.26 8.02
* Too many results found, please restrict the search by using the filter options.