Soc. Generale Call 60 SCHW 21.06..../ DE000SV7HWD0 /
| 2024-05-16 5:32:30 PM | Chg. -0.070 | Volume | Bid6:05:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -4.07% | 0 Turnover: 0.000 |
1.660Bid Size: 80,000 | -Ask Size: - | 1.660 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:32:30 PM | 1.650 | 0 |
| 2024-05-16 | 4:16:33 PM | 1.660 | 0 |
| 2024-05-16 | 3:11:06 PM | 1.530 | 0 |
| 2024-05-16 | 2:02:11 PM | 1.600 | 0 |
| 2024-05-16 | 12:58:00 PM | 1.590 | 0 |
| 2024-05-16 | 11:56:21 AM | 1.580 | 0 |
| 2024-05-16 | 11:34:31 AM | 1.580 | 0 |
| 2024-05-16 | 10:55:27 AM | 1.590 | 0 |
| 2024-05-16 | 9:47:56 AM | 1.570 | 0 |
| 2024-05-16 | 8:44:26 AM | 1.590 | 0 |
| 2024-05-15 | 9:45:26 PM | 1.720 | 0 |
| 2024-05-15 | 9:12:37 PM | 1.720 | 0 |
| 2024-05-15 | 8:04:18 PM | 1.690 | 0 |
All quotes in EUR
